Morningstar, Inc. (MORN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240621C00280000 | 2024-02-06 12:14PM EDT | 2024-06-21 | 19.11 | 39.00 | 43.30 | 0.00 | - | - | 1 | 137.78% |
| MORN241220C00280000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240621P00280000 | 2024-05-03 9:40AM EDT | 2024-06-21 | 3.40 | 0.20 | 4.60 | 0.00 | - | 1 | 1 | 34.28% |
| MORN240719P00280000 | 2024-05-21 3:29PM EDT | 2024-07-19 | 2.25 | 1.75 | 6.50 | 0.00 | - | - | 2 | 26.90% |
| MORN240920P00280000 | 2024-05-31 11:13AM EDT | 2024-09-20 | 10.80 | 7.20 | 11.40 | 0.00 | - | 1 | 1 | 25.85% |
| MORN241220P00280000 | 2024-05-08 2:13PM EDT | 2024-12-20 | 11.60 | 12.00 | 16.40 | 0.00 | - | 1 | 2 | 25.22% |
© 2024 Yahoo. All rights reserved.