Morningstar, Inc. (MORN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240621C00300000 | 2024-05-20 11:46AM EDT | 2024-06-21 | 8.22 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 33.35% |
| MORN240920C00300000 | 2024-05-30 1:10PM EDT | 2024-09-20 | 11.00 | 11.50 | 14.40 | 0.00 | - | 2 | 2 | 29.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240621P00300000 | 2024-05-17 1:17PM EDT | 2024-06-21 | 7.00 | 8.90 | 13.00 | 0.00 | - | 1 | 22 | 28.02% |
| MORN240920P00300000 | 2024-05-30 3:57PM EDT | 2024-09-20 | 20.44 | 16.40 | 20.50 | 0.00 | - | 1 | 1 | 23.82% |
© 2024 Yahoo. All rights reserved.