Morningstar, Inc. (MORN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 2.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 200.00 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 210.00 | 0.65 | 0.00 | - | 1 | 99 |
| 65.48 | 0.00 | - | 1 | 2 | 220.00 | 1.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 0.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 240.00 | 1.65 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 250.00 | 1.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 260.00 | 2.40 | 0.00 | - | 1 | 41 |
| 30.50 | 0.00 | - | 1 | 1 | 270.00 | 4.20 | 0.00 | - | 1 | 7 |
| 19.11 | 0.00 | - | - | 1 | 280.00 | 3.40 | 0.00 | - | 1 | 1 |
| 14.97 | 0.00 | - | 3 | 5 | 290.00 | 11.80 | 0.00 | - | 1 | 1 |
| 8.22 | 0.00 | - | 3 | 4 | 300.00 | 7.00 | 0.00 | - | 1 | 22 |
| 4.10 | 0.00 | - | 4 | 54 | 310.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 2 | 320.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 3 | 6 | 340.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 25 | 360.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 11 | 22 | 370.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 10 | 10 | 380.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 10 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 11 | 460.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.