Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MORN240621P00190000 | 2024-02-09 10:30AM EDT | 2024-06-21 | 2.00 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 104.59% |
MORN240920P00190000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.36% |
MORN241220P00190000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 48.47% |