Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MORN240920P00195000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 51.50% |
MORN241220P00195000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 1.70 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 47.41% |