Morningstar, Inc. (MORN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240621C00290000 | 2024-05-20 11:46AM EDT | 2024-06-21 | 14.97 | 12.00 | 16.00 | 0.00 | - | 3 | 5 | 29.29% |
| MORN240920C00290000 | 2024-03-14 3:41PM EDT | 2024-09-20 | 39.63 | 33.00 | 37.00 | 0.00 | - | 3 | 1 | 46.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240621P00290000 | 2024-04-25 10:42AM EDT | 2024-06-21 | 11.80 | 1.90 | 4.90 | 0.00 | - | 1 | 1 | 25.97% |
| MORN240920P00290000 | 2024-05-08 2:13PM EDT | 2024-09-20 | 12.85 | 7.60 | 11.90 | 0.00 | - | 1 | 1 | 24.08% |
© 2024 Yahoo. All rights reserved.