The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.24 | +0.38 | +20.43% | 1 | 3 | 26.00 | 0.05 | -0.03 | -37.50% | 34 | 55 |
| - | - | - | - | - | 26.50 | 0.24 | 0.00 | - | 34 | 82 |
| 0.94 | +0.07 | +8.05% | 54 | 103 | 27.00 | 0.13 | -0.06 | -31.58% | 93 | 308 |
| 0.66 | -0.13 | -16.46% | 35 | 154 | 27.50 | 0.23 | -0.07 | -23.33% | 27 | 86 |
| 0.33 | -0.07 | -17.50% | 300 | 340 | 28.00 | 0.50 | -0.34 | -40.48% | 88 | 220 |
| 0.17 | -0.10 | -37.04% | 70 | 209 | 28.50 | 0.79 | -0.06 | -7.06% | 10 | 46 |
| 0.11 | -0.04 | -26.67% | 75 | 51 | 29.00 | 1.09 | -0.08 | -6.84% | 5 | 58 |
| 0.08 | +0.01 | +14.29% | 270 | 131 | 29.50 | 2.40 | 0.00 | - | 1 | 5 |
| 0.04 | 0.00 | - | 1 | 68 | 30.00 | 2.02 | -0.92 | -31.29% | 30 | 40 |
| 0.07 | -0.05 | -41.67% | 1 | 6 | 30.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 155 | 31.00 | 3.70 | 0.00 | - | 1 | 5 |
| 0.07 | 0.00 | - | - | 1 | 31.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 430 | 32.00 | 3.75 | -0.40 | -9.64% | 1 | 1 |
| 0.04 | 0.00 | - | 4 | 91 | 33.00 | 4.42 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 10 | 152 | 34.00 | 3.53 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 11 | 35.00 | 6.90 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 1 | 8 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 12.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.