Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
5.10 | 0.00 | - | 5 | 145 | 22.50 | - | - | - | - | - |
3.40 | +0.35 | +11.48% | 9 | 49 | 25.00 | 0.07 | -0.08 | -53.33% | 13 | 1,304 |
1.10 | -0.04 | -3.51% | 21 | 671 | 27.50 | 0.65 | -0.06 | -8.45% | 44 | 989 |
0.22 | -0.06 | -21.43% | 123 | 1,157 | 30.00 | 2.24 | -0.05 | -2.18% | 3 | 1,507 |
0.06 | +0.02 | +50.00% | 8 | 818 | 32.50 | 4.55 | 0.00 | - | 1 | 3 |
0.02 | 0.00 | - | 5 | 307 | 35.00 | 6.65 | 0.00 | - | 21 | 7 |
0.02 | 0.00 | - | 2 | 52 | 37.50 | 7.12 | 0.00 | - | 3 | 0 |
0.04 | 0.00 | - | 1 | 3 | 40.00 | - | - | - | - | - |