The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.61 | 0.00 | - | 4 | 4 | 15.00 | 0.03 | 0.00 | - | - | 5 |
| 11.23 | 0.00 | - | 7 | 7 | 17.50 | 0.05 | 0.00 | - | 10 | 229 |
| 7.93 | 0.00 | - | 5 | 36 | 20.00 | 0.13 | 0.00 | - | 10 | 105 |
| 5.25 | 0.00 | - | 6 | 57 | 22.50 | 0.26 | -0.06 | -18.75% | 3 | 2,873 |
| 4.10 | +0.28 | +7.33% | 1 | 979 | 25.00 | 0.59 | -0.13 | -18.06% | 65 | 6,325 |
| 2.03 | -0.03 | -1.46% | 232 | 2,142 | 27.50 | 1.41 | -0.15 | -9.62% | 43 | 1,858 |
| 1.06 | +0.02 | +1.92% | 182 | 3,086 | 30.00 | 3.05 | +0.05 | +1.67% | 6 | 2,650 |
| 0.52 | +0.02 | +4.00% | 46 | 2,586 | 32.50 | 4.85 | -0.05 | -1.02% | 2 | 3,606 |
| 0.27 | +0.01 | +3.85% | 53 | 3,119 | 35.00 | 7.15 | +0.05 | +0.70% | 6 | 1,142 |
| 0.13 | +0.04 | +44.44% | 3 | 996 | 37.50 | 9.50 | 0.00 | - | 1,088 | 982 |
| 0.08 | -0.05 | -38.46% | 26 | 2,923 | 40.00 | 13.00 | 0.00 | - | 57 | 0 |
| 0.09 | 0.00 | - | 1 | 132 | 42.50 | 10.30 | 0.00 | - | 1 | 49 |
| 0.06 | -0.01 | -14.29% | 20 | 1,261 | 45.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 39 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.