The Mosaic Company (MOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.32 | 0.00 | - | 2 | 6 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.08 | 0.00 | - | 4 | 0 |
| 9.50 | 0.00 | - | 4 | 73 | 20.00 | 0.40 | 0.00 | - | 1 | 1,078 |
| 7.19 | 0.00 | - | 1 | 2 | 22.50 | 0.82 | 0.00 | - | 1,114 | 0 |
| 3.90 | 0.00 | - | 145 | 1,037 | 25.00 | 1.61 | 0.00 | - | 13 | 292 |
| 2.56 | 0.00 | - | 1 | 0 | 27.50 | 2.66 | 0.00 | - | 11 | 432 |
| 1.59 | 0.00 | - | 32 | 289 | 30.00 | 4.19 | 0.00 | - | 14 | 0 |
| 0.92 | 0.00 | - | 31 | 280 | 32.50 | 6.10 | 0.00 | - | 54 | 0 |
| 0.61 | 0.00 | - | 17 | 502 | 35.00 | 8.10 | 0.00 | - | 47 | 254 |
| 0.29 | 0.00 | - | 23 | 0 | 37.50 | 10.46 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 5 | 0 | 40.00 | 13.10 | 0.00 | - | 112 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 42.50 | 11.80 | 0.00 | - | 6 | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.