The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | 2 | 5 | 15.00 | 0.50 | 0.00 | - | 1 | 63 |
| 11.70 | -0.35 | -2.90% | 1 | 87 | 17.50 | 0.82 | 0.00 | - | 1 | 594 |
| 8.90 | 0.00 | - | 2 | 34 | 20.00 | 1.27 | 0.00 | - | 45 | 467 |
| 8.20 | +0.30 | +3.80% | 3 | 217 | 22.50 | 2.25 | 0.00 | - | 15 | 587 |
| 6.30 | +0.60 | +10.53% | 510 | 838 | 25.00 | 2.82 | 0.00 | - | 50 | 4,291 |
| 5.05 | +0.65 | +14.77% | 4 | 3,046 | 27.50 | 4.05 | 0.00 | - | 1 | 5,118 |
| 4.20 | +0.34 | +8.81% | 26 | 849 | 30.00 | 5.15 | -0.03 | -0.58% | 183 | 2,737 |
| 3.10 | -0.02 | -0.64% | 12 | 285 | 32.50 | 7.40 | 0.00 | - | 2 | 753 |
| 2.59 | +0.13 | +5.28% | 13 | 3,442 | 35.00 | 8.66 | 0.00 | - | 2 | 274 |
| 1.95 | +0.30 | +18.18% | 21 | 836 | 37.50 | 10.85 | 0.00 | - | 1 | 114 |
| 1.35 | 0.00 | - | 137 | 1,382 | 40.00 | 13.10 | 0.00 | - | 38 | 199 |
| 1.29 | +0.29 | +29.00% | 1 | 153 | 42.50 | 13.55 | 0.00 | - | 38 | 1 |
| 0.77 | 0.00 | - | 13 | 488 | 45.00 | 16.75 | 0.00 | - | 14 | 10 |
| 0.80 | 0.00 | - | 2 | 196 | 47.50 | 16.55 | 0.00 | - | 10 | 20 |
| 0.59 | +0.02 | +3.51% | 1 | 1,451 | 50.00 | 13.25 | 0.00 | - | - | 3 |
| 0.31 | -0.03 | -8.82% | 7 | 989 | 55.00 | 22.55 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.