The Mosaic Company (MOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240920C00015000 | 2024-05-22 12:40PM EDT | 2024-09-20 | 16.61 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MOS241220C00015000 | 2024-06-11 12:45PM EDT | 2024-12-20 | 13.32 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MOS250117C00015000 | 2024-06-13 1:33PM EDT | 2025-01-17 | 12.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MOS260116C00015000 | 2024-06-11 2:27PM EDT | 2026-01-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240920P00015000 | 2024-06-11 9:51AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MOS250117P00015000 | 2024-06-14 2:33PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 133 | 211 | 25.00% |
| MOS260116P00015000 | 2024-06-14 10:06AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
© 2024 Yahoo. All rights reserved.