The Mosaic Company (MOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621C00017500 | 2024-06-11 12:45PM EDT | 2024-06-21 | 10.56 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MOS240920C00017500 | 2024-06-07 11:58AM EDT | 2024-09-20 | 11.23 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| MOS250117C00017500 | 2024-04-16 12:05PM EDT | 2025-01-17 | 13.65 | 12.80 | 13.50 | 0.00 | - | 1 | 13 | 109.60% |
| MOS260116C00017500 | 2024-06-07 3:27PM EDT | 2026-01-16 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621P00017500 | 2024-05-07 9:33AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,050 | 50.00% |
| MOS240920P00017500 | 2024-06-17 12:18PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MOS241220P00017500 | 2024-05-23 3:36PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MOS250117P00017500 | 2024-06-17 12:21PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 3,304 | 12.50% |
| MOS260116P00017500 | 2024-06-07 12:35PM EDT | 2026-01-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 594 | 6.25% |
© 2024 Yahoo. All rights reserved.