The Mosaic Company (MOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621C00020000 | 2024-06-07 10:10AM EDT | 2024-06-21 | 8.84 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 0.00% |
| MOS240920C00020000 | 2024-06-13 12:01PM EDT | 2024-09-20 | 7.93 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| MOS241220C00020000 | 2024-06-05 11:57AM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 0.00% |
| MOS250117C00020000 | 2024-06-14 2:57PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| MOS260116C00020000 | 2024-06-13 10:32AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621P00020000 | 2024-05-30 9:35AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 2,019 | 50.00% |
| MOS240920P00020000 | 2024-06-17 12:19PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 12.50% |
| MOS241220P00020000 | 2024-06-17 12:22PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,078 | 12.50% |
| MOS250117P00020000 | 2024-06-05 3:24PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 1,534 | 12.50% |
| MOS260116P00020000 | 2024-06-17 12:18PM EDT | 2026-01-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 200 | 422 | 6.25% |
© 2024 Yahoo. All rights reserved.