The Mosaic Company (MOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621C00022500 | 2024-06-07 10:14AM EDT | 2024-06-21 | 6.39 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MOS240719C00022500 | 2024-06-17 12:41PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 50 | 150 | 0.00% |
| MOS240920C00022500 | 2024-06-14 1:22PM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 0.00% |
| MOS241220C00022500 | 2024-06-07 3:16PM EDT | 2024-12-20 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MOS250117C00022500 | 2023-02-01 11:03AM EDT | 2025-01-17 | 28.30 | 35.55 | 36.95 | 0.00 | - | 1 | 6 | 0.00% |
| MOS260116C00022500 | 2024-06-17 3:55PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621P00022500 | 2024-06-17 1:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 402 | 1,637 | 50.00% |
| MOS240920P00022500 | 2024-06-17 12:13PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 40 | 2,873 | 12.50% |
| MOS241220P00022500 | 2024-06-17 3:44PM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1,114 | 0 | 6.25% |
| MOS250117P00022500 | 2023-02-14 12:50PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MOS260116P00022500 | 2024-06-17 10:56AM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.