The Mosaic Company (MOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621C00025000 | 2024-06-05 3:25PM EDT | 2024-06-21 | 4.02 | 0.00 | 0.00 | 0.00 | - | 162 | 14 | 0.00% |
| MOS240705C00025000 | 2024-06-14 12:16PM EDT | 2024-07-05 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MOS240719C00025000 | 2024-06-14 12:41PM EDT | 2024-07-19 | 2.63 | 0.00 | 0.00 | 0.00 | - | 19 | 51 | 0.00% |
| MOS240920C00025000 | 2024-06-17 3:04PM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MOS241220C00025000 | 2024-06-17 12:56PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 145 | 1,037 | 0.00% |
| MOS250117C00025000 | 2023-03-10 3:50PM EDT | 2025-01-17 | 26.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MOS260116C00025000 | 2024-06-17 11:44AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621P00025000 | 2024-06-17 1:07PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 1,591 | 25.00% |
| MOS240705P00025000 | 2024-06-17 9:30AM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
| MOS240712P00025000 | 2024-06-07 11:01AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MOS240719P00025000 | 2024-06-17 2:34PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 118 | 1,295 | 6.25% |
| MOS240726P00025000 | 2024-06-17 10:48AM EDT | 2024-07-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MOS240920P00025000 | 2024-06-17 12:13PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 59 | 6,287 | 6.25% |
| MOS241220P00025000 | 2024-06-17 3:51PM EDT | 2024-12-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 13 | 292 | 3.13% |
| MOS250117P00025000 | 2023-03-07 3:50PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MOS260116P00025000 | 2024-06-17 11:33AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.