The Mosaic Company (MOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621C00032500 | 2024-06-17 10:27AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 7,289 | 50.00% |
| MOS240719C00032500 | 2024-06-17 3:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 816 | 12.50% |
| MOS240920C00032500 | 2024-06-17 3:34PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 858 | 2,527 | 6.25% |
| MOS241220C00032500 | 2024-06-17 12:28PM EDT | 2024-12-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 31 | 280 | 6.25% |
| MOS250117C00032500 | 2023-02-28 4:33PM EDT | 2025-01-17 | 24.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MOS260116C00032500 | 2024-06-14 12:44PM EDT | 2026-01-16 | 2.97 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621P00032500 | 2024-06-17 3:33PM EDT | 2024-06-21 | 5.58 | 0.00 | 0.00 | 0.00 | - | 50 | 118 | 0.00% |
| MOS240719P00032500 | 2024-06-17 1:28PM EDT | 2024-07-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| MOS240920P00032500 | 2024-06-14 1:14PM EDT | 2024-09-20 | 5.69 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| MOS241220P00032500 | 2024-06-17 3:44PM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| MOS250117P00032500 | 2023-03-13 2:28PM EDT | 2025-01-17 | 3.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MOS260116P00032500 | 2024-06-17 11:18AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.