The Mosaic Company (MOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621C00037500 | 2024-06-17 3:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,130 | 50.00% |
| MOS240719C00037500 | 2024-06-14 11:36AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 51 | 25.00% |
| MOS240920C00037500 | 2024-06-17 1:36PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOS241220C00037500 | 2024-06-17 3:44PM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| MOS250117C00037500 | 2023-03-07 1:51PM EDT | 2025-01-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOS260116C00037500 | 2024-06-17 2:28PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 836 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621P00037500 | 2024-06-17 3:33PM EDT | 2024-06-21 | 10.58 | 0.00 | 0.00 | 0.00 | - | 80 | 133 | 0.00% |
| MOS240719P00037500 | 2024-05-17 1:01PM EDT | 2024-07-19 | 7.12 | 9.35 | 10.45 | 0.00 | - | 3 | 0 | 78.71% |
| MOS240920P00037500 | 2024-06-17 3:17PM EDT | 2024-09-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 790 | 0 | 0.00% |
| MOS241220P00037500 | 2024-06-17 2:37PM EDT | 2024-12-20 | 10.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS250117P00037500 | 2023-03-10 2:32PM EDT | 2025-01-17 | 4.23 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MOS260116P00037500 | 2024-06-07 1:12PM EDT | 2026-01-16 | 10.09 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 0.00% |
© 2024 Yahoo. All rights reserved.