The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240920C00047500 | 2024-06-14 9:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.55 | 0.00 | - | 20 | 39 | 67.19% |
| MOS250117C00047500 | 2023-03-13 1:54PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MOS260116C00047500 | 2024-06-12 10:07AM EDT | 2026-01-16 | 0.80 | 0.59 | 1.05 | 0.00 | - | 2 | 196 | 37.35% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS250117P00047500 | 2023-03-10 1:10PM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS260116P00047500 | 2024-01-17 11:25AM EDT | 2026-01-16 | 16.55 | 17.35 | 18.20 | 0.00 | - | 10 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.