The Mosaic Company (MOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240524C00027000 | 2024-05-01 2:36PM EDT | 2024-05-24 | 3.30 | 3.60 | 3.75 | 0.00 | - | - | 0 | 55.47% |
| MOS240531C00027000 | 2024-05-16 11:02AM EDT | 2024-05-31 | 3.80 | 2.33 | 4.25 | 0.00 | - | 1 | 9 | 83.11% |
| MOS240607C00027000 | 2024-05-03 2:33PM EDT | 2024-06-07 | 2.02 | 2.68 | 4.50 | 0.00 | - | 1 | 1 | 79.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240517P00027000 | 2024-05-14 9:46AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.27 | 0.00 | - | 10 | 108 | 320.70% |
| MOS240524P00027000 | 2024-05-03 11:46AM EDT | 2024-05-24 | 0.22 | 0.01 | 0.11 | 0.00 | - | 92 | 106 | 54.69% |
| MOS240531P00027000 | 2024-05-17 11:27AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.13 | -0.03 | -60.00% | 20 | 70 | 48.05% |
| MOS240607P00027000 | 2024-05-13 3:59PM EDT | 2024-06-07 | 0.16 | 0.02 | 0.51 | 0.00 | - | 1 | 41 | 62.40% |
| MOS240614P00027000 | 2024-05-16 11:18AM EDT | 2024-06-14 | 0.10 | 0.03 | 0.30 | 0.00 | - | 8 | 16 | 44.53% |
© 2024 Yahoo. All rights reserved.