The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240524C00027500 | 2024-05-14 11:55AM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MOS240621C00027500 | 2024-05-20 12:55PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS240920C00027500 | 2024-05-20 11:41AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS241220C00027500 | 2024-05-14 12:05PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MOS250117C00027500 | 2023-02-10 11:25AM EDT | 2025-01-17 | 26.20 | 23.90 | 25.30 | 0.00 | - | 3 | 10 | 306.20% |
| MOS260116C00027500 | 2024-05-20 11:54AM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240524P00027500 | 2024-05-13 11:18AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MOS240621P00027500 | 2024-05-20 3:52PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| MOS240719P00027500 | 2024-05-20 3:51PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MOS240920P00027500 | 2024-05-20 2:03PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MOS241220P00027500 | 2024-05-16 3:59PM EDT | 2024-12-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MOS250117P00027500 | 2023-02-07 3:50PM EDT | 2025-01-17 | 1.80 | 1.05 | 1.68 | 0.00 | - | 1 | 1 | 32.28% |
| MOS260116P00027500 | 2024-05-16 2:25PM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.