The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240517C00029000 | 2024-05-17 2:14PM EDT | 2024-05-17 | 1.57 | 1.48 | 1.76 | -0.11 | -6.55% | 24 | 430 | 54.69% |
| MOS240524C00029000 | 2024-05-17 10:55AM EDT | 2024-05-24 | 1.57 | 1.61 | 1.82 | +0.36 | +29.75% | 5 | 37 | 43.07% |
| MOS240531C00029000 | 2024-05-16 11:47AM EDT | 2024-05-31 | 1.75 | 1.58 | 2.15 | -0.17 | -8.85% | 1 | 101 | 48.73% |
| MOS240607C00029000 | 2024-05-14 11:40AM EDT | 2024-06-07 | 1.65 | 1.75 | 2.03 | 0.00 | - | 8 | 20 | 35.35% |
| MOS240614C00029000 | 2024-05-17 2:14PM EDT | 2024-06-14 | 1.84 | 1.71 | 2.47 | -0.24 | -11.54% | 1 | 34 | 45.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240517P00029000 | 2024-05-17 2:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 646 | 54.69% |
| MOS240524P00029000 | 2024-05-17 11:38AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 2 | 242 | 27.34% |
| MOS240531P00029000 | 2024-05-16 3:52PM EDT | 2024-05-31 | 0.10 | 0.08 | 0.11 | 0.00 | - | 3 | 176 | 25.00% |
| MOS240607P00029000 | 2024-05-17 10:42AM EDT | 2024-06-07 | 0.28 | 0.21 | 0.25 | +0.04 | +16.67% | 1 | 70 | 27.93% |
| MOS240614P00029000 | 2024-05-17 12:20PM EDT | 2024-06-14 | 0.33 | 0.29 | 0.36 | +0.01 | +3.13% | 11 | 188 | 28.61% |
| MOS240628P00029000 | 2024-05-16 2:29PM EDT | 2024-06-28 | 0.49 | 0.44 | 0.52 | 0.00 | - | 3 | 12 | 28.22% |
© 2024 Yahoo. All rights reserved.