The Mosaic Company (MOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240517C00029500 | 2024-05-17 1:31PM EDT | 2024-05-17 | 1.00 | 0.87 | 1.54 | -0.43 | -30.07% | 13 | 347 | 71.09% |
| MOS240524C00029500 | 2024-05-16 1:32PM EDT | 2024-05-24 | 1.39 | 0.24 | 1.35 | 0.00 | - | 12 | 167 | 36.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240517P00029500 | 2024-05-16 3:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 90 | 261 | 58.20% |
| MOS240524P00029500 | 2024-05-17 12:15PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.09 | 0.00 | - | 44 | 181 | 24.81% |
© 2024 Yahoo. All rights reserved.