The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240517C00030500 | 2024-05-17 3:54PM EDT | 2024-05-17 | 0.11 | 0.06 | 1.51 | -0.30 | -73.17% | 419 | 1,616 | 114.26% |
| MOS240524C00030500 | 2024-05-17 3:35PM EDT | 2024-05-24 | 0.48 | 0.47 | 0.51 | -0.18 | -27.27% | 302 | 357 | 25.10% |
| MOS240531C00030500 | 2024-05-16 3:13PM EDT | 2024-05-31 | 0.86 | 0.78 | 0.86 | +0.37 | +75.51% | 84 | 67 | 32.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240517P00030500 | 2024-05-17 2:42PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.01 | +0.03 | +37.50% | 55 | 542 | 7.03% |
| MOS240524P00030500 | 2024-05-17 10:32AM EDT | 2024-05-24 | 0.35 | 0.31 | 0.35 | +0.02 | +6.06% | 23 | 163 | 22.27% |
© 2024 Yahoo. All rights reserved.