Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOS240517C00031000 | 2024-05-17 3:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.10 | -90.91% | 265 | 1,557 | 20.70% |
MOS240524C00031000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.26 | 0.24 | 0.27 | -0.12 | -31.58% | 155 | 634 | 24.02% |
MOS240531C00031000 | 2024-05-17 3:28PM EDT | 2024-05-31 | 0.46 | 0.41 | 0.47 | -0.14 | -23.33% | 39 | 408 | 25.98% |
MOS240607C00031000 | 2024-05-17 3:27PM EDT | 2024-06-07 | 0.58 | 0.55 | 0.61 | -0.10 | -14.71% | 5 | 74 | 26.17% |
MOS240614C00031000 | 2024-05-17 3:53PM EDT | 2024-06-14 | 0.68 | 0.65 | 0.77 | -0.18 | -20.93% | 15 | 119 | 27.49% |
MOS240628C00031000 | 2024-05-16 10:32AM EDT | 2024-06-28 | 0.88 | 0.88 | 1.00 | -0.17 | -16.19% | 1 | 30 | 28.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOS240517P00031000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 0.40 | 0.00 | 1.98 | +0.06 | +17.65% | 89 | 245 | 121.09% |
MOS240524P00031000 | 2024-05-17 3:09PM EDT | 2024-05-24 | 0.60 | 0.59 | 0.64 | +0.08 | +15.38% | 145 | 1,394 | 22.85% |
MOS240531P00031000 | 2024-05-17 3:42PM EDT | 2024-05-31 | 0.76 | 0.72 | 1.62 | -0.03 | -3.80% | 15 | 85 | 56.89% |
MOS240607P00031000 | 2024-05-17 12:06PM EDT | 2024-06-07 | 1.12 | 0.99 | 1.85 | +0.17 | +17.89% | 1 | 19 | 54.69% |
MOS240614P00031000 | 2024-05-16 3:44PM EDT | 2024-06-14 | 1.07 | 1.10 | 1.24 | 0.00 | - | 11 | 24 | 29.83% |