The Mosaic Company (MOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240517C00032000 | 2024-05-17 9:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 5 | 502 | 46.88% |
| MOS240524C00032000 | 2024-05-16 2:55PM EDT | 2024-05-24 | 0.13 | 0.05 | 0.09 | 0.00 | - | 92 | 154 | 27.54% |
| MOS240531C00032000 | 2024-05-17 3:52PM EDT | 2024-05-31 | 0.16 | 0.13 | 0.18 | -0.09 | -36.00% | 14 | 152 | 25.78% |
| MOS240607C00032000 | 2024-05-17 2:34PM EDT | 2024-06-07 | 0.25 | 0.24 | 0.30 | -0.11 | -30.56% | 3 | 305 | 26.51% |
| MOS240614C00032000 | 2024-05-17 2:43PM EDT | 2024-06-14 | 0.35 | 0.32 | 0.42 | -0.08 | -18.60% | 41 | 89 | 27.25% |
| MOS240628C00032000 | 2024-05-17 1:55PM EDT | 2024-06-28 | 0.55 | 0.52 | 0.60 | -0.15 | -21.43% | 14 | 42 | 27.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240517P00032000 | 2024-05-17 3:30PM EDT | 2024-05-17 | 1.35 | 1.26 | 1.71 | -0.51 | -27.42% | 3 | 33 | 79.69% |
| MOS240524P00032000 | 2024-05-16 11:08AM EDT | 2024-05-24 | 1.41 | 1.35 | 1.71 | 0.00 | - | 12 | 17 | 45.31% |
| MOS240531P00032000 | 2024-05-17 3:30PM EDT | 2024-05-31 | 1.47 | 1.44 | 1.61 | -1.03 | -41.20% | 1 | 7 | 28.03% |
| MOS240607P00032000 | 2024-05-02 9:45AM EDT | 2024-06-07 | 3.58 | 1.39 | 2.66 | 0.00 | - | - | 1 | 61.52% |
| MOS240614P00032000 | 2024-05-15 3:57PM EDT | 2024-06-14 | 1.95 | 1.78 | 2.05 | -0.19 | -8.88% | 2 | 2 | 35.06% |
© 2024 Yahoo. All rights reserved.