The Mosaic Company (MOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240517C00035000 | 2024-05-17 11:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 2,196 | 106.25% |
| MOS240524C00035000 | 2024-05-14 11:08AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 39 | 53.91% |
| MOS240531C00035000 | 2024-04-30 1:33PM EDT | 2024-05-31 | 0.38 | 0.01 | 0.13 | 0.00 | - | 16 | 17 | 48.63% |
| MOS240607C00035000 | 2024-05-01 1:51PM EDT | 2024-06-07 | 0.16 | 0.01 | 0.50 | 0.00 | - | - | 0 | 61.08% |
| MOS240614C00035000 | 2024-05-16 3:30PM EDT | 2024-06-14 | 0.15 | 0.01 | 1.35 | +0.08 | +114.29% | 1 | 12 | 60.16% |
| MOS240621C00035000 | 2024-05-17 11:40AM EDT | 2024-06-21 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 17 | 3,600 | 27.15% |
| MOS240920C00035000 | 2024-05-17 3:35PM EDT | 2024-09-20 | 0.83 | 0.83 | 0.86 | -0.10 | -10.75% | 786 | 3,536 | 31.86% |
| MOS241220C00035000 | 2024-05-17 2:46PM EDT | 2024-12-20 | 1.63 | 1.59 | 1.74 | -0.17 | -9.44% | 4 | 477 | 34.78% |
| MOS250117C00035000 | 2023-03-10 11:55AM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MOS260116C00035000 | 2024-05-17 11:03AM EDT | 2026-01-16 | 4.15 | 4.15 | 4.30 | -0.22 | -5.03% | 16 | 4,785 | 37.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240517P00035000 | 2024-05-15 3:21PM EDT | 2024-05-17 | 4.75 | 3.80 | 4.45 | 0.00 | - | 8 | 8 | 162.50% |
| MOS240524P00035000 | 2024-05-07 12:43PM EDT | 2024-05-24 | 5.10 | 4.30 | 4.45 | 0.00 | - | 1 | 1 | 57.62% |
| MOS240531P00035000 | 2024-05-02 2:15PM EDT | 2024-05-31 | 6.80 | 2.95 | 4.45 | 0.00 | - | - | 0 | 42.19% |
| MOS240607P00035000 | 2024-05-03 12:45PM EDT | 2024-06-07 | 6.20 | 3.80 | 5.65 | 0.00 | - | 4 | 4 | 53.52% |
| MOS240621P00035000 | 2024-05-09 12:31PM EDT | 2024-06-21 | 5.50 | 4.45 | 4.60 | 0.00 | - | 4 | 2,234 | 36.23% |
| MOS240920P00035000 | 2024-05-17 3:18PM EDT | 2024-09-20 | 4.95 | 4.95 | 5.15 | -0.90 | -15.38% | 5 | 576 | 30.35% |
| MOS241220P00035000 | 2024-05-17 1:19PM EDT | 2024-12-20 | 5.65 | 5.30 | 5.65 | -1.10 | -16.30% | 25 | 9 | 29.37% |
| MOS250117P00035000 | 2023-03-13 9:30AM EDT | 2025-01-17 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS260116P00035000 | 2024-05-08 12:16PM EDT | 2026-01-16 | 7.82 | 7.20 | 7.60 | 0.00 | - | 1 | 276 | 30.49% |
© 2024 Yahoo. All rights reserved.