The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240517C00036000 | 2024-05-09 9:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 71 | 137.50% |
| MOS240524C00036000 | 2024-05-16 10:02AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.52 | 0.00 | - | 40 | 46 | 92.19% |
| MOS240607C00036000 | 2024-05-01 3:52PM EDT | 2024-06-07 | 0.08 | 0.01 | 0.08 | 0.00 | - | - | 1 | 41.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240517P00036000 | 2024-05-06 10:54AM EDT | 2024-05-17 | 6.95 | 4.30 | 6.45 | 0.00 | - | - | 0 | 436.33% |
| MOS240524P00036000 | 2024-04-30 12:04PM EDT | 2024-05-24 | 4.65 | 5.30 | 5.45 | 0.00 | - | - | 2 | 64.84% |
© 2024 Yahoo. All rights reserved.