Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 0.4000 | 20,728 |
03 May 2024 | 0.3900 | 0.4000 | 0.3900 | 0.3950 | 0.3950 | 10,861 |
02 May 2024 | 0.4200 | 0.4300 | 0.4000 | 0.4000 | 0.4000 | 97,393 |
01 May 2024 | 0.4400 | 0.4450 | 0.4200 | 0.4200 | 0.4200 | 25,411 |
30 Apr 2024 | 0.4450 | 0.4500 | 0.4400 | 0.4400 | 0.4400 | 22,270 |
29 Apr 2024 | 0.4400 | 0.4450 | 0.4350 | 0.4450 | 0.4450 | 53,550 |
26 Apr 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 481 |
24 Apr 2024 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 0.4400 | 13,023 |
23 Apr 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 945 |
22 Apr 2024 | 0.4550 | 0.4550 | 0.4500 | 0.4550 | 0.4550 | 3,770 |
19 Apr 2024 | 0.4500 | 0.4550 | 0.4500 | 0.4550 | 0.4550 | 18,321 |
18 Apr 2024 | 0.4600 | 0.4700 | 0.4500 | 0.4700 | 0.4700 | 14,110 |
17 Apr 2024 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 0.4600 | 74,518 |
16 Apr 2024 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 0.5000 | 28,933 |
15 Apr 2024 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 0.5000 | 20,321 |
12 Apr 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
11 Apr 2024 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 0.5000 | 23,191 |
10 Apr 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 178,014 |
09 Apr 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
08 Apr 2024 | 0.4950 | 0.4950 | 0.4900 | 0.4900 | 0.4900 | 965 |
05 Apr 2024 | 0.4950 | 0.5100 | 0.4950 | 0.5100 | 0.5100 | 6,345 |
04 Apr 2024 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 0.4850 | 101,199 |
03 Apr 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 82,584 |
02 Apr 2024 | 0.5000 | 0.5100 | 0.4850 | 0.5000 | 0.5000 | 16,702 |
28 Mar 2024 | 0.5000 | 0.5100 | 0.4850 | 0.5100 | 0.5100 | 41,894 |
27 Mar 2024 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 0.5000 | 10,264 |
26 Mar 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 0.4800 | 16,795 |
25 Mar 2024 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 0.5000 | 32,552 |
22 Mar 2024 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 0.4900 | 35,540 |
21 Mar 2024 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 0.4800 | 42,543 |
20 Mar 2024 | 0.4850 | 0.4950 | 0.4650 | 0.4650 | 0.4650 | 29,020 |
19 Mar 2024 | 0.4750 | 0.4850 | 0.4750 | 0.4800 | 0.4800 | 17,778 |
18 Mar 2024 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | 0.4800 | 21,241 |
15 Mar 2024 | 0.5300 | 0.5300 | 0.4950 | 0.4950 | 0.4950 | 23,692 |
14 Mar 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 0.5200 | 28,642 |
13 Mar 2024 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 0.5400 | 6,020 |
12 Mar 2024 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | 0.5300 | 1,718,576 |
11 Mar 2024 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 0.5400 | 9,127 |
08 Mar 2024 | 0.5400 | 0.5500 | 0.5200 | 0.5500 | 0.5500 | 64,044 |
07 Mar 2024 | 0.4850 | 0.5200 | 0.4850 | 0.5200 | 0.5200 | 57,667 |
06 Mar 2024 | 0.4850 | 0.5000 | 0.4850 | 0.4850 | 0.4850 | 43,410 |
05 Mar 2024 | 0.4950 | 0.4950 | 0.4800 | 0.4850 | 0.4850 | 508,410 |
04 Mar 2024 | 0.4950 | 0.4950 | 0.4900 | 0.4900 | 0.4900 | 23,789 |
01 Mar 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 30,285 |
29 Feb 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | 20,053 |
28 Feb 2024 | 0.4600 | 0.4850 | 0.4600 | 0.4800 | 0.4800 | 9,992 |
27 Feb 2024 | 0.4450 | 0.4600 | 0.4400 | 0.4600 | 0.4600 | 32,747 |
26 Feb 2024 | 0.4250 | 0.4500 | 0.4250 | 0.4350 | 0.4350 | 20,767 |
23 Feb 2024 | 0.4150 | 0.4250 | 0.4150 | 0.4250 | 0.4250 | 67,487 |
22 Feb 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4050 | 0.4050 | 44,025 |
21 Feb 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 85,839 |
20 Feb 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 5,491 |
19 Feb 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 17,361 |
16 Feb 2024 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 0.4200 | 56,269 |
15 Feb 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 7,502 |
14 Feb 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,574 |
13 Feb 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 0.4500 | 44,228 |
12 Feb 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 0.4600 | 1,736 |
09 Feb 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4800 | 0.4800 | 58,790 |
08 Feb 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4800 | 0.4800 | 2,290 |
07 Feb 2024 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 0.5000 | 71,371 |
05 Feb 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,378 |
02 Feb 2024 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 0.4950 | 6,376 |
01 Feb 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,213 |
31 Jan 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 4,414 |
30 Jan 2024 | 0.5200 | 0.5200 | 0.4950 | 0.4950 | 0.4950 | 211,744 |
29 Jan 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 0.5100 | 4,741 |
26 Jan 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 46,821 |
25 Jan 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 0.5100 | 102,187 |
24 Jan 2024 | 0.5000 | 0.5100 | 0.4950 | 0.5000 | 0.5000 | 27,024 |
23 Jan 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,114 |
22 Jan 2024 | 0.5100 | 0.5100 | 0.4950 | 0.4950 | 0.4950 | 4,057 |
19 Jan 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 37,838 |
18 Jan 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,990 |
17 Jan 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 380 |
16 Jan 2024 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 0.5000 | 31,181 |
15 Jan 2024 | 0.4950 | 0.4950 | 0.4900 | 0.4900 | 0.4900 | 3,274 |
12 Jan 2024 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | 0.5000 | 43,694 |
11 Jan 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 0.5200 | 2,216 |
10 Jan 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 8,191 |
09 Jan 2024 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 0.5300 | 43,124 |
08 Jan 2024 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 0.5500 | 18,037 |
05 Jan 2024 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 0.5300 | 8,677 |
04 Jan 2024 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 0.5500 | 493 |
03 Jan 2024 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 0.5400 | 22,961 |
29 Dec 2023 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | 0.5300 | 11,475 |
28 Dec 2023 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 0.5400 | 22,348 |
27 Dec 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 0.5300 | 21,699 |
22 Dec 2023 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 0.5500 | 26,597 |
21 Dec 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 16,108 |
20 Dec 2023 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 0.5800 | 122,010 |
19 Dec 2023 | 0.5700 | 0.6000 | 0.5700 | 0.5800 | 0.5800 | 93,788 |
18 Dec 2023 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 0.5700 | 32,022 |
15 Dec 2023 | 0.5300 | 0.5300 | 0.4950 | 0.5300 | 0.5300 | 51,087 |
14 Dec 2023 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 0.5500 | 20,817 |
13 Dec 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 0.5400 | 1,255 |
12 Dec 2023 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 0.5400 | 17,758 |
11 Dec 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 0.5400 | 29,033 |
08 Dec 2023 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 0.5600 | 7,355 |
07 Dec 2023 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 0.5700 | 3,793 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |