MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 1 | 11 | 10.00 | 0.01 | -0.04 | -80.00% | 45 | 6 |
| 1.52 | +0.07 | +4.83% | 36 | 112 | 12.50 | 0.26 | 0.00 | - | 151 | 546 |
| 0.27 | -0.04 | -12.90% | 412 | 615 | 15.00 | 1.60 | -0.16 | -9.09% | 11 | 3,688 |
| 0.08 | -0.01 | -11.11% | 15 | 1,499 | 17.50 | 3.97 | 0.00 | - | 1 | 715 |
| 0.05 | 0.00 | - | 3 | 164 | 20.00 | 5.33 | 0.00 | - | 1 | 21 |
| 0.25 | 0.00 | - | 5 | 196 | 22.50 | 4.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 130 | 142 | 25.00 | 10.30 | 0.00 | - | - | 0 |
| 0.02 | -0.03 | -60.00% | 22 | 133 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.