MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240816C00007500 | 2024-04-18 12:19PM EDT | 7.50 | 9.30 | 8.90 | 11.00 | 0.00 | - | - | 1 | 223.14% |
| MP240816C00010000 | 2024-05-28 10:30AM EDT | 10.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MP240816C00012500 | 2024-06-03 10:35AM EDT | 12.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MP240816C00015000 | 2024-06-03 12:35PM EDT | 15.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MP240816C00017500 | 2024-06-03 1:48PM EDT | 17.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MP240816C00020000 | 2024-06-03 11:32AM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MP240816C00022500 | 2024-06-03 3:23PM EDT | 22.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MP240816C00025000 | 2024-06-03 3:00PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MP240816C00030000 | 2024-06-03 12:59PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MP240816C00035000 | 2024-06-03 3:08PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240816P00007500 | 2024-04-04 12:44PM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 97 | 141.02% |
| MP240816P00010000 | 2024-05-31 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MP240816P00012500 | 2024-06-03 2:30PM EDT | 12.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MP240816P00015000 | 2024-06-03 11:24AM EDT | 15.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MP240816P00017500 | 2024-06-03 9:53AM EDT | 17.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MP240816P00020000 | 2024-05-22 12:26PM EDT | 20.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MP240816P00022500 | 2024-05-31 10:22AM EDT | 22.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MP240816P00025000 | 2024-04-11 3:51PM EDT | 25.00 | 7.90 | 8.80 | 9.00 | 0.00 | - | 12 | 12 | 61.13% |
| MP240816P00030000 | 2023-11-22 12:54PM EDT | 30.00 | 14.01 | 10.50 | 10.70 | 0.00 | - | 1 | 79 | 0.00% |
| MP240816P00035000 | 2023-08-10 10:51AM EDT | 35.00 | 12.62 | 13.60 | 13.90 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.