MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | - | 1 | 7.50 | 0.15 | 0.00 | - | 1 | 97 |
| 3.98 | -0.27 | -6.35% | 2 | 196 | 10.00 | 0.17 | +0.12 | +240.00% | 1 | 6,715 |
| 1.91 | -0.25 | -11.57% | 5 | 383 | 12.50 | 0.62 | +0.12 | +24.00% | 7 | 1,359 |
| 0.70 | -0.20 | -22.22% | 269 | 760 | 15.00 | 1.95 | +0.27 | +16.07% | 22 | 1,205 |
| 0.25 | -0.07 | -21.87% | 82 | 2,967 | 17.50 | 4.00 | +0.50 | +14.29% | 5 | 1,212 |
| 0.12 | -0.03 | -20.00% | 104 | 2,634 | 20.00 | 5.38 | 0.00 | - | 1 | 360 |
| 0.07 | -0.02 | -22.22% | 63 | 2,469 | 22.50 | 7.00 | 0.00 | - | 1 | 1,189 |
| 0.06 | +0.01 | +20.00% | 6 | 1,909 | 25.00 | 7.90 | 0.00 | - | 12 | 12 |
| 0.05 | 0.00 | - | 11 | 395 | 30.00 | 14.01 | 0.00 | - | 1 | 79 |
| 0.05 | 0.00 | - | 2 | 249 | 35.00 | 12.62 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.