MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240920C00007500 | 2024-05-20 2:27PM EDT | 7.50 | 10.50 | 4.30 | 6.20 | 0.00 | - | 1 | 2 | 58.59% |
| MP240920C00010000 | 2024-06-20 10:09AM EDT | 10.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| MP240920C00012500 | 2024-06-21 3:15PM EDT | 12.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 15 | 350 | 0.00% |
| MP240920C00015000 | 2024-06-21 2:04PM EDT | 15.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 146 | 2,352 | 6.25% |
| MP240920C00017500 | 2024-06-21 1:03PM EDT | 17.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 214 | 2,182 | 12.50% |
| MP240920C00020000 | 2024-06-21 3:30PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 864 | 25.00% |
| MP240920C00022500 | 2024-06-21 9:51AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6,399 | 25.00% |
| MP240920C00025000 | 2024-06-21 2:20PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,307 | 25.00% |
| MP240920C00030000 | 2024-06-21 11:24AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 381 | 50.00% |
| MP240920C00035000 | 2024-06-05 1:50PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240920P00007500 | 2024-06-17 1:11PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
| MP240920P00010000 | 2024-06-12 2:59PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 363 | 12.50% |
| MP240920P00012500 | 2024-06-17 1:11PM EDT | 12.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 46 | 576 | 6.25% |
| MP240920P00015000 | 2024-06-20 12:00PM EDT | 15.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 14 | 1,513 | 0.00% |
| MP240920P00017500 | 2024-06-18 9:30AM EDT | 17.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 696 | 0.00% |
| MP240920P00020000 | 2024-06-13 11:00AM EDT | 20.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| MP240920P00022500 | 2024-05-29 10:42AM EDT | 22.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| MP240920P00025000 | 2024-06-13 12:05PM EDT | 25.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MP240920P00030000 | 2024-06-13 12:06PM EDT | 30.00 | 15.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.