MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP241220C00010000 | 2024-05-29 10:42AM EDT | 10.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MP241220C00012500 | 2024-05-30 3:46PM EDT | 12.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MP241220C00015000 | 2024-06-03 9:39AM EDT | 15.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MP241220C00017500 | 2024-06-03 3:11PM EDT | 17.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| MP241220C00020000 | 2024-05-31 3:57PM EDT | 20.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MP241220C00022500 | 2024-05-30 9:30AM EDT | 22.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MP241220C00025000 | 2024-05-31 3:28PM EDT | 25.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MP241220C00030000 | 2024-05-31 10:18AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP241220P00010000 | 2024-05-31 1:02PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MP241220P00012500 | 2024-05-29 3:38PM EDT | 12.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| MP241220P00015000 | 2024-06-03 3:42PM EDT | 15.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| MP241220P00017500 | 2024-05-29 9:30AM EDT | 17.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MP241220P00020000 | 2024-05-29 9:49AM EDT | 20.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MP241220P00022500 | 2024-05-13 9:49AM EDT | 22.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| MP241220P00025000 | 2024-05-24 9:40AM EDT | 25.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
© 2024 Yahoo. All rights reserved.