MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 1 | 1 | 10.00 | 0.50 | +0.05 | +11.11% | 2 | 52 |
| 3.10 | 0.00 | - | 1 | 45 | 12.50 | 1.32 | +0.11 | +9.09% | 21 | 146 |
| 1.70 | -0.15 | -8.11% | 68 | 591 | 15.00 | 2.54 | +0.14 | +5.83% | 50 | 412 |
| 1.00 | -0.05 | -4.76% | 124 | 338 | 17.50 | 4.15 | 0.00 | - | 200 | 376 |
| 0.61 | -0.04 | -6.15% | 62 | 192 | 20.00 | 6.30 | +0.24 | +3.96% | 1 | 144 |
| 0.40 | -0.08 | -16.67% | 1 | 129 | 22.50 | 6.50 | 0.00 | - | 57 | 377 |
| 0.31 | 0.00 | - | 13 | 116 | 25.00 | 8.30 | 0.00 | - | 1 | 38 |
| 0.22 | 0.00 | - | 4 | 40 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.