MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 1 | 3 | 2.50 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 9 | 5.00 | 0.05 | -0.06 | -54.55% | 2 | 75 |
| 7.60 | 0.00 | - | 1 | 12 | 7.50 | 0.20 | 0.00 | - | 7 | 5,033 |
| 4.70 | -0.20 | -4.08% | 2 | 316 | 10.00 | 0.63 | +0.08 | +14.55% | 2 | 4,386 |
| 3.03 | -0.25 | -7.62% | 6 | 258 | 12.50 | 1.35 | 0.00 | - | 3 | 942 |
| 1.90 | -0.20 | -9.52% | 20 | 2,323 | 15.00 | 2.60 | 0.00 | - | 15 | 866 |
| 1.12 | -0.13 | -10.40% | 72 | 4,606 | 17.50 | 4.20 | 0.00 | - | 75 | 1,005 |
| 0.71 | -0.09 | -11.25% | 20 | 2,199 | 20.00 | 6.50 | +2.00 | +44.44% | 34 | 1,543 |
| 0.50 | 0.00 | - | 5 | 933 | 22.50 | 8.17 | 0.00 | - | 1 | 323 |
| 0.32 | -0.03 | -8.57% | 1 | 5,879 | 25.00 | 8.30 | 0.00 | - | 21 | 1,320 |
| 0.24 | +0.08 | +50.00% | 17 | 1,403 | 30.00 | 13.70 | 0.00 | - | 1 | 6 |
| 0.15 | 0.00 | - | 30 | 1,824 | 35.00 | 19.40 | 0.00 | - | 300 | 0 |
| 0.05 | 0.00 | - | 1 | 1,189 | 40.00 | 22.90 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 4 | 1,613 | 45.00 | 27.00 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 1 | 1,811 | 50.00 | 31.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.