MP Materials Corp. (MP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.55 | 0.00 | - | 2 | 9 | 2.50 | 0.10 | 0.00 | - | 10 | 30 |
| 9.70 | -0.24 | -2.41% | 2 | 17 | 5.00 | 0.45 | +0.05 | +12.50% | 10,481 | 37,438 |
| 8.10 | 0.00 | - | 1 | 61 | 7.50 | 0.90 | +0.10 | +12.50% | 1 | 9,929 |
| 6.95 | 0.00 | - | 2 | 169 | 10.00 | 1.55 | 0.00 | - | 6 | 988 |
| 4.79 | -0.22 | -4.39% | 4 | 384 | 12.50 | 2.60 | 0.00 | - | 2 | 1,589 |
| 3.80 | -0.20 | -5.00% | 143 | 1,365 | 15.00 | 3.90 | 0.00 | - | 2 | 1,100 |
| 3.00 | -0.10 | -3.23% | 52 | 840 | 17.50 | 5.20 | 0.00 | - | 2 | 457 |
| 2.35 | -0.15 | -6.00% | 30 | 1,071 | 20.00 | 7.00 | 0.00 | - | 32 | 169 |
| 1.85 | -0.13 | -6.57% | 1 | 492 | 22.50 | 8.87 | 0.00 | - | 3 | 121 |
| 1.54 | -0.11 | -6.67% | 5 | 599 | 25.00 | 10.35 | 0.00 | - | 2 | 100 |
| 1.35 | 0.00 | - | 1 | 661 | 30.00 | 16.70 | 0.00 | - | 1 | 122 |
| 0.90 | 0.00 | - | 11 | 2,083 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.