MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 2 | 4 | 2.50 | - | - | - | - | - |
| 9.30 | 0.00 | - | 20 | 6 | 7.50 | 0.03 | 0.00 | - | 1 | 0 |
| 7.96 | 0.00 | - | 3 | 0 | 10.00 | 0.01 | 0.00 | - | 2 | 0 |
| 5.16 | 0.00 | - | 10 | 0 | 12.50 | 0.07 | 0.00 | - | 3 | 0 |
| 2.69 | 0.00 | - | 20 | 0 | 15.00 | 0.19 | 0.00 | - | 7 | 0 |
| 1.02 | 0.00 | - | 56 | 0 | 17.50 | 0.98 | 0.00 | - | 116 | 0 |
| 0.35 | 0.00 | - | 272 | 0 | 20.00 | 2.79 | 0.00 | - | 30 | 0 |
| 0.10 | 0.00 | - | 70 | 0 | 22.50 | 4.72 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 25.00 | 8.77 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 79 | 0 | 30.00 | 11.93 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 35.00 | 17.30 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.