MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00010000 | 2024-05-22 12:41PM EDT | 2024-06-21 | 7.96 | 7.50 | 7.70 | -0.53 | -6.24% | 3 | 89 | 109.38% |
| MP240816C00010000 | 2024-05-14 1:56PM EDT | 2024-08-16 | 8.34 | 7.60 | 9.60 | 0.00 | - | 20 | 196 | 143.65% |
| MP240920C00010000 | 2024-05-15 9:41AM EDT | 2024-09-20 | 8.95 | 7.70 | 8.00 | 0.00 | - | 1 | 106 | 79.10% |
| MP241220C00010000 | 2024-05-09 11:40AM EDT | 2024-12-20 | 6.80 | 6.80 | 8.30 | 0.00 | - | 1 | 1 | 80.08% |
| MP250117C00010000 | 2024-05-17 3:34PM EDT | 2025-01-17 | 9.01 | 8.10 | 10.00 | 0.00 | - | 4 | 296 | 100.88% |
| MP260116C00010000 | 2024-05-16 1:21PM EDT | 2026-01-16 | 10.40 | 9.50 | 10.90 | 0.00 | - | 2 | 105 | 86.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00010000 | 2024-05-22 12:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 91 | 106.25% |
| MP240816P00010000 | 2024-05-16 12:56PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 12 | 6,714 | 71.48% |
| MP240920P00010000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 363 | 70.41% |
| MP241220P00010000 | 2024-05-22 1:57PM EDT | 2024-12-20 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 1 | 20 | 60.55% |
| MP250117P00010000 | 2024-05-16 3:29PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.60 | 0.00 | - | 1 | 4,378 | 63.87% |
| MP260116P00010000 | 2024-05-22 1:23PM EDT | 2026-01-16 | 1.30 | 1.00 | 1.60 | -0.05 | -3.70% | 118 | 774 | 59.28% |
© 2024 Yahoo. All rights reserved.