MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00015000 | 2024-05-22 3:49PM EDT | 2024-06-21 | 2.69 | 0.00 | 0.00 | -0.11 | -3.93% | 20 | 0 | 0.00% |
| MP240816C00015000 | 2024-05-22 3:49PM EDT | 2024-08-16 | 3.31 | 0.00 | 0.00 | -0.79 | -19.27% | 16 | 0 | 0.00% |
| MP240920C00015000 | 2024-05-20 2:35PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MP241220C00015000 | 2024-05-22 10:05AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | +0.10 | +2.22% | 26 | 0 | 0.00% |
| MP250117C00015000 | 2024-05-22 12:17PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | +0.23 | +4.82% | 4 | 0 | 0.00% |
| MP260116C00015000 | 2024-05-21 12:47PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00015000 | 2024-05-22 2:25PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MP240719P00015000 | 2024-05-21 3:34PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| MP240816P00015000 | 2024-05-22 1:07PM EDT | 2024-08-16 | 0.61 | 0.00 | 0.00 | -0.07 | -10.29% | 1 | 0 | 6.25% |
| MP240920P00015000 | 2024-05-21 10:43AM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MP241220P00015000 | 2024-05-22 12:47PM EDT | 2024-12-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| MP250117P00015000 | 2024-05-21 11:17AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MP260116P00015000 | 2024-05-22 9:48AM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | -0.20 | -6.35% | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.