MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00017500 | 2024-05-22 2:31PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| MP240719C00017500 | 2024-05-22 3:47PM EDT | 2024-07-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MP240816C00017500 | 2024-05-22 1:17PM EDT | 2024-08-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MP240920C00017500 | 2024-05-21 2:25PM EDT | 2024-09-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MP241220C00017500 | 2024-05-20 2:26PM EDT | 2024-12-20 | 3.38 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MP250117C00017500 | 2024-05-22 3:05PM EDT | 2025-01-17 | 3.36 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MP260116C00017500 | 2024-05-22 12:22PM EDT | 2026-01-16 | 5.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00017500 | 2024-05-22 3:04PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.39% |
| MP240719P00017500 | 2024-05-22 3:32PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| MP240816P00017500 | 2024-05-22 2:53PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.20% |
| MP240920P00017500 | 2024-05-15 9:31AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MP241220P00017500 | 2024-05-17 2:27PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| MP250117P00017500 | 2024-05-17 10:41AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MP260116P00017500 | 2024-05-21 2:55PM EDT | 2026-01-16 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.