MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00022500 | 2024-05-22 2:21PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 70 | 2,162 | 58.40% |
| MP240719C00022500 | 2024-05-22 12:46PM EDT | 2024-07-19 | 0.34 | 0.15 | 0.35 | +0.07 | +25.93% | 61 | 166 | 53.32% |
| MP240816C00022500 | 2024-05-21 2:21PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.60 | +0.05 | +10.00% | 8 | 2,620 | 56.06% |
| MP240920C00022500 | 2024-05-22 12:00PM EDT | 2024-09-20 | 0.88 | 0.75 | 0.85 | -0.02 | -2.22% | 5 | 6,377 | 55.96% |
| MP241220C00022500 | 2024-05-22 2:00PM EDT | 2024-12-20 | 1.55 | 1.45 | 1.55 | -0.01 | -0.64% | 3 | 65 | 56.98% |
| MP250117C00022500 | 2024-05-22 3:26PM EDT | 2025-01-17 | 1.72 | 1.65 | 1.75 | -0.13 | -7.03% | 10 | 899 | 57.28% |
| MP260116C00022500 | 2024-05-17 11:15AM EDT | 2026-01-16 | 4.70 | 3.80 | 5.70 | 0.00 | - | 2 | 473 | 70.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00022500 | 2024-05-21 10:10AM EDT | 2024-06-21 | 4.72 | 4.90 | 5.10 | 0.00 | - | 1 | 20 | 63.28% |
| MP240816P00022500 | 2024-05-14 3:19PM EDT | 2024-08-16 | 4.80 | 3.30 | 5.40 | 0.00 | - | 3 | 1,293 | 52.64% |
| MP240920P00022500 | 2024-05-22 9:45AM EDT | 2024-09-20 | 5.10 | 4.10 | 5.60 | -1.40 | -21.54% | 73 | 20 | 51.03% |
| MP241220P00022500 | 2024-05-13 9:49AM EDT | 2024-12-20 | 6.50 | 5.80 | 6.90 | 0.00 | - | 57 | 377 | 54.79% |
| MP250117P00022500 | 2024-05-22 10:59AM EDT | 2025-01-17 | 5.85 | 5.90 | 6.10 | +0.05 | +0.86% | 5 | 327 | 46.68% |
| MP260116P00022500 | 2024-05-22 10:59AM EDT | 2026-01-16 | 7.27 | 7.30 | 7.70 | -0.84 | -10.36% | 5 | 115 | 47.93% |
© 2024 Yahoo. All rights reserved.