MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00035000 | 2024-05-16 2:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 702 | 103.91% |
| MP240816C00035000 | 2024-05-20 1:01PM EDT | 2024-08-16 | 0.14 | 0.05 | 0.20 | 0.00 | - | 5 | 247 | 78.13% |
| MP240920C00035000 | 2024-05-16 12:21PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 82 | 70.12% |
| MP250117C00035000 | 2024-05-22 11:32AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.45 | 0.00 | - | 9 | 1,854 | 58.59% |
| MP260116C00035000 | 2024-05-22 12:10PM EDT | 2026-01-16 | 2.00 | 1.75 | 1.95 | +0.08 | +4.17% | 2 | 2,080 | 59.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00035000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 17.30 | 15.40 | 17.60 | +0.10 | +0.58% | 5 | 5 | 135.16% |
| MP240816P00035000 | 2023-08-10 10:51AM EDT | 2024-08-16 | 12.62 | 13.60 | 13.90 | 0.00 | - | 1 | 3 | 0.00% |
| MP250117P00035000 | 2023-11-21 3:33PM EDT | 2025-01-17 | 19.40 | 15.10 | 17.00 | 0.00 | - | 300 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.