MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP250117C00005000 | 2024-05-29 3:17PM EDT | 2025-01-17 | 10.90 | 7.00 | 9.00 | 0.00 | - | 1 | 9 | 108.01% |
| MP260116C00005000 | 2024-06-14 9:49AM EDT | 2026-01-16 | 9.70 | 9.20 | 9.60 | -0.24 | -2.41% | 2 | 17 | 84.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP250117P00005000 | 2024-06-14 3:51PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 2 | 75 | 61.72% |
| MP260116P00005000 | 2024-06-14 11:02AM EDT | 2026-01-16 | 0.45 | 0.35 | 0.60 | +0.05 | +12.50% | 10,481 | 37,438 | 71.97% |
© 2024 Yahoo. All rights reserved.