MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.38 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 9.20 | 0.00 | - | 10 | 13 | 7.50 | 0.10 | 0.00 | - | 5 | 7 |
| 6.30 | 0.00 | - | 1 | 38 | 10.00 | 0.01 | 0.00 | - | 5 | 266 |
| 3.64 | -0.16 | -4.21% | 1 | 273 | 12.50 | 0.04 | +0.03 | +300.00% | 25 | 748 |
| 1.18 | -0.23 | -16.31% | 52 | 3,692 | 15.00 | 0.10 | +0.01 | +11.11% | 57 | 7,267 |
| 0.08 | -0.02 | -20.00% | 51 | 3,777 | 17.50 | 1.50 | +0.20 | +15.38% | 7 | 2,397 |
| 0.03 | -0.01 | -25.00% | 16 | 4,335 | 20.00 | 4.10 | 0.00 | - | 13 | 491 |
| 0.05 | 0.00 | - | 1 | 2,228 | 22.50 | 6.40 | +0.20 | +3.23% | 2 | 4 |
| 0.01 | 0.00 | - | 1 | 961 | 25.00 | 9.06 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 310 | 30.00 | 14.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 13 | 255 | 35.00 | 11.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.