MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00012500 | 2024-05-10 3:14PM EDT | 2024-05-17 | 3.64 | 3.60 | 5.60 | -0.16 | -4.21% | 1 | 273 | 325.39% |
| MP240621C00012500 | 2024-05-10 3:05PM EDT | 2024-06-21 | 3.70 | 3.70 | 3.90 | -0.40 | -9.76% | 5 | 313 | 63.48% |
| MP240816C00012500 | 2024-05-02 10:29AM EDT | 2024-08-16 | 4.29 | 4.10 | 4.30 | 0.00 | - | 1 | 343 | 63.28% |
| MP240920C00012500 | 2024-05-09 3:49PM EDT | 2024-09-20 | 4.63 | 4.30 | 4.50 | 0.00 | - | 2 | 276 | 62.01% |
| MP241220C00012500 | 2024-05-09 9:38AM EDT | 2024-12-20 | 5.15 | 3.80 | 5.70 | +0.55 | +11.96% | 1 | 37 | 57.47% |
| MP250117C00012500 | 2024-05-08 3:42PM EDT | 2025-01-17 | 4.90 | 5.10 | 5.30 | 0.00 | - | 20 | 253 | 65.48% |
| MP260116C00012500 | 2024-05-08 3:47PM EDT | 2026-01-16 | 6.40 | 6.10 | 7.30 | 0.00 | - | 1 | 305 | 65.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00012500 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 25 | 748 | 107.81% |
| MP240621P00012500 | 2024-05-09 11:31AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 1,960 | 55.08% |
| MP240816P00012500 | 2024-05-10 9:30AM EDT | 2024-08-16 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 1 | 1,224 | 54.88% |
| MP240920P00012500 | 2024-05-07 2:38PM EDT | 2024-09-20 | 0.50 | 0.50 | 0.60 | 0.00 | - | 2 | 392 | 53.42% |
| MP241220P00012500 | 2024-05-08 12:37PM EDT | 2024-12-20 | 1.05 | 0.95 | 1.05 | 0.00 | - | 1 | 2 | 54.20% |
| MP250117P00012500 | 2024-05-07 2:02PM EDT | 2025-01-17 | 1.13 | 1.10 | 1.20 | 0.00 | - | 1 | 891 | 54.98% |
| MP260116P00012500 | 2024-05-09 3:42PM EDT | 2026-01-16 | 2.40 | 2.05 | 2.55 | 0.00 | - | 2 | 1,558 | 53.22% |
© 2024 Yahoo. All rights reserved.