MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00017500 | 2024-05-10 3:14PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 51 | 3,777 | 55.47% |
| MP240621C00017500 | 2024-05-10 3:36PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.60 | -0.05 | -7.69% | 800 | 6,187 | 50.39% |
| MP240816C00017500 | 2024-05-10 3:09PM EDT | 2024-08-16 | 1.25 | 1.25 | 1.35 | -0.15 | -10.71% | 4 | 2,362 | 55.37% |
| MP240920C00017500 | 2024-05-10 3:31PM EDT | 2024-09-20 | 1.57 | 1.55 | 1.65 | +0.02 | +1.29% | 28 | 1,593 | 55.27% |
| MP241220C00017500 | 2024-05-09 12:47PM EDT | 2024-12-20 | 2.37 | 2.35 | 3.90 | 0.00 | - | 1 | 48 | 72.90% |
| MP250117C00017500 | 2024-05-10 1:07PM EDT | 2025-01-17 | 2.55 | 2.60 | 2.65 | -0.20 | -7.27% | 3 | 4,116 | 59.30% |
| MP260116C00017500 | 2024-05-10 3:48PM EDT | 2026-01-16 | 4.80 | 4.60 | 5.30 | +0.30 | +6.67% | 1 | 633 | 66.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00017500 | 2024-05-10 9:51AM EDT | 2024-05-17 | 1.50 | 1.40 | 1.50 | +0.20 | +15.38% | 7 | 2,397 | 56.64% |
| MP240621P00017500 | 2024-05-10 3:31PM EDT | 2024-06-21 | 1.88 | 1.50 | 2.70 | +0.14 | +8.05% | 13 | 1,423 | 58.01% |
| MP240816P00017500 | 2024-05-09 10:57AM EDT | 2024-08-16 | 2.53 | 2.35 | 2.50 | 0.00 | - | 23 | 951 | 50.20% |
| MP240920P00017500 | 2024-05-06 1:19PM EDT | 2024-09-20 | 2.65 | 2.60 | 2.70 | -0.15 | -5.36% | 50 | 698 | 48.24% |
| MP241220P00017500 | 2024-05-06 2:30PM EDT | 2024-12-20 | 3.40 | 3.20 | 5.30 | 0.00 | - | 1 | 117 | 68.02% |
| MP250117P00017500 | 2024-04-19 11:57AM EDT | 2025-01-17 | 3.50 | 3.30 | 3.50 | 0.00 | - | 1 | 995 | 50.05% |
| MP260116P00017500 | 2024-05-10 12:21PM EDT | 2026-01-16 | 4.90 | 4.70 | 5.00 | -0.23 | -4.48% | 12 | 360 | 50.07% |
© 2024 Yahoo. All rights reserved.