MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00002500 | 2024-01-19 10:30AM EDT | 2024-05-17 | 13.38 | 12.80 | 15.90 | 0.00 | - | 1 | 1 | 1,323.44% |
| MP240621C00002500 | 2024-04-01 12:51PM EDT | 2024-06-21 | 13.30 | 12.30 | 14.90 | 0.00 | - | 2 | 4 | 707.03% |
| MP250117C00002500 | 2023-10-20 11:02AM EDT | 2025-01-17 | 15.00 | 13.60 | 14.00 | 0.00 | - | 1 | 2 | 143.75% |
| MP260116C00002500 | 2024-03-20 2:28PM EDT | 2026-01-16 | 11.10 | 12.20 | 16.80 | 0.00 | - | 2 | 8 | 152.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP260116P00002500 | 2024-01-10 1:30PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 10 | 78.13% |
© 2024 Yahoo. All rights reserved.