MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00020000 | 2024-05-10 11:11AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 16 | 4,335 | 89.84% |
| MP240621C00020000 | 2024-05-10 10:25AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.03 | -16.67% | 13 | 3,399 | 53.03% |
| MP240816C00020000 | 2024-05-10 3:55PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.70 | -0.05 | -7.14% | 5 | 2,086 | 54.83% |
| MP240920C00020000 | 2024-05-07 3:02PM EDT | 2024-09-20 | 1.04 | 0.85 | 0.95 | 0.00 | - | 23 | 607 | 54.54% |
| MP241220C00020000 | 2024-05-10 3:33PM EDT | 2024-12-20 | 1.61 | 1.55 | 1.70 | -0.04 | -2.42% | 10 | 74 | 57.37% |
| MP250117C00020000 | 2024-05-10 2:27PM EDT | 2025-01-17 | 1.79 | 1.75 | 1.85 | +0.14 | +8.48% | 18 | 1,959 | 57.47% |
| MP260116C00020000 | 2024-05-09 2:09PM EDT | 2026-01-16 | 3.95 | 3.80 | 4.20 | 0.00 | - | 1 | 1,043 | 63.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00020000 | 2024-05-09 10:58AM EDT | 2024-05-17 | 4.10 | 3.80 | 4.00 | 0.00 | - | 13 | 491 | 92.97% |
| MP240621P00020000 | 2024-05-06 12:29PM EDT | 2024-06-21 | 4.10 | 3.90 | 4.10 | 0.00 | - | 2 | 656 | 57.62% |
| MP240816P00020000 | 2024-05-06 2:39PM EDT | 2024-08-16 | 4.14 | 4.20 | 4.40 | -0.24 | -5.48% | 2 | 353 | 50.39% |
| MP240920P00020000 | 2024-05-10 12:16PM EDT | 2024-09-20 | 4.60 | 4.40 | 4.70 | -0.10 | -2.13% | 2 | 123 | 52.49% |
| MP241220P00020000 | 2024-05-09 10:58AM EDT | 2024-12-20 | 5.10 | 4.90 | 5.00 | 0.00 | - | 10 | 28 | 47.02% |
| MP250117P00020000 | 2024-05-03 10:54AM EDT | 2025-01-17 | 5.20 | 5.00 | 5.20 | 0.00 | - | 54 | 1,609 | 48.34% |
| MP260116P00020000 | 2024-04-23 9:49AM EDT | 2026-01-16 | 6.70 | 6.30 | 7.40 | 0.00 | - | 24 | 170 | 50.98% |
© 2024 Yahoo. All rights reserved.