MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00025000 | 2024-05-06 10:16AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 961 | 148.44% |
| MP240621C00025000 | 2024-05-09 2:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,080 | 67.97% |
| MP240816C00025000 | 2024-05-08 3:37PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.25 | 0.00 | - | 6 | 1,937 | 58.50% |
| MP240920C00025000 | 2024-05-09 3:54PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 3 | 2,304 | 55.57% |
| MP241220C00025000 | 2024-05-07 9:42AM EDT | 2024-12-20 | 0.85 | 0.70 | 0.80 | 0.00 | - | 1 | 27 | 56.69% |
| MP250117C00025000 | 2024-05-10 10:12AM EDT | 2025-01-17 | 0.95 | 0.85 | 0.95 | +0.05 | +5.56% | 15 | 5,595 | 57.08% |
| MP260116C00025000 | 2024-05-09 3:16PM EDT | 2026-01-16 | 2.83 | 2.65 | 2.90 | 0.00 | - | 1 | 591 | 60.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00025000 | 2024-04-26 11:24AM EDT | 2024-05-17 | 9.06 | 6.90 | 9.00 | 0.00 | - | 1 | 1 | 198.83% |
| MP240621P00025000 | 2024-05-07 11:41AM EDT | 2024-06-21 | 8.77 | 7.20 | 9.00 | 0.00 | - | 2 | 2 | 81.25% |
| MP240816P00025000 | 2024-04-11 3:51PM EDT | 2024-08-16 | 7.90 | 8.80 | 9.00 | 0.00 | - | 12 | 12 | 53.13% |
| MP240920P00025000 | 2024-05-06 10:12AM EDT | 2024-09-20 | 9.37 | 8.80 | 9.10 | 0.00 | - | 2 | 13 | 51.95% |
| MP241220P00025000 | 2024-05-02 3:52PM EDT | 2024-12-20 | 9.50 | 9.00 | 9.20 | 0.00 | - | - | 38 | 43.99% |
| MP250117P00025000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 10.10 | 9.10 | 9.30 | 0.00 | - | 2 | 1,430 | 44.73% |
| MP260116P00025000 | 2024-01-31 10:30AM EDT | 2026-01-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.